시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	156,000	16,800	- 9.72%	808,255	134,171
15:19	156,500	16,300	- 9.43%	804,054	133,516
15:18	157,000	15,800	- 9.14%	803,129	133,371
15:17	156,600	16,200	- 9.38%	802,949	133,342
15:16	156,700	16,100	- 9.32%	802,659	133,297
15:15	157,000	15,800	- 9.14%	801,712	133,148
15:14	157,100	15,700	- 9.09%	799,847	132,856
15:13	157,000	15,800	- 9.14%	798,632	132,665
15:12	156,700	16,100	- 9.32%	797,994	132,565
15:11	157,000	15,800	- 9.14%	797,337	132,462