시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,040	170	- 7.69%	132,376	270
13:23	2,030	180	- 8.15%	132,374	270
13:20	2,040	170	- 7.69%	132,348	270
13:13	2,040	170	- 7.69%	132,339	270
13:12	2,040	170	- 7.69%	132,334	270
13:09	2,025	185	- 8.37%	129,836	265
13:08	2,020	190	- 8.60%	129,761	264
13:06	2,015	195	- 8.82%	129,756	264
13:05	2,015	195	- 8.82%	129,753	264
13:04	2,010	200	- 9.05%	129,737	264