시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,070	140	- 6.34%	136,423	278
13:39	2,070	140	- 6.34%	136,400	278
13:38	2,090	120	- 5.43%	136,280	278
13:37	2,080	130	- 5.88%	136,180	278
13:35	2,085	125	- 5.66%	136,147	278
13:34	2,090	120	- 5.43%	136,144	278
13:33	2,055	155	- 7.01%	135,362	276
13:30	2,100	110	- 4.98%	134,430	274
13:29	2,105	105	- 4.75%	134,210	274
13:28	2,040	170	- 7.69%	132,410	270