시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,075	135	- 6.11%	139,602	285
13:55	2,070	140	- 6.34%	139,339	284
13:52	2,065	145	- 6.56%	139,117	284
13:51	2,065	145	- 6.56%	139,113	284
13:48	2,065	145	- 6.56%	139,111	284
13:46	2,065	145	- 6.56%	138,972	283
13:45	2,090	120	- 5.43%	138,379	282
13:44	2,090	120	- 5.43%	138,307	282
13:43	2,090	120	- 5.43%	136,463	278
13:42	2,070	140	- 6.34%	136,460	278