시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,100	110	- 4.98%	158,258	323
14:17	2,080	130	- 5.88%	151,258	309
14:15	2,050	160	- 7.24%	150,248	307
14:14	2,050	160	- 7.24%	150,228	307
14:13	2,060	150	- 6.79%	142,212	290
14:07	2,060	150	- 6.79%	142,207	290
14:05	2,060	150	- 6.79%	142,154	290
14:02	2,085	125	- 5.66%	141,554	289
14:01	2,065	145	- 6.56%	141,553	289
14:00	2,060	150	- 6.79%	141,550	289