시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	2,110	100	- 4.53%	163,993	335
14:31	2,110	100	- 4.53%	163,989	335
14:29	2,110	100	- 4.53%	163,982	335
14:27	2,110	100	- 4.53%	163,981	335
14:26	2,105	105	- 4.75%	160,981	329
14:25	2,105	105	- 4.75%	160,980	329
14:23	2,105	105	- 4.75%	160,787	329
14:22	2,100	110	- 4.98%	160,785	329
14:20	2,100	110	- 4.98%	160,558	328
14:19	2,105	105	- 4.75%	159,685	326