시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,150	60	- 2.72%	173,913	357
14:41	2,165	45	- 2.04%	173,681	356
14:40	2,160	50	- 2.26%	172,681	354
14:39	2,145	65	- 2.94%	172,675	354
14:38	2,140	70	- 3.17%	170,675	350
14:37	2,145	65	- 2.94%	170,076	348
14:36	2,100	110	- 4.98%	165,075	338
14:35	2,100	110	- 4.98%	165,074	338
14:34	2,100	110	- 4.98%	164,014	336
14:33	2,110	100	- 4.53%	163,994	335