시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,255	45	+ 2.04%	196,413	406
14:53	2,260	50	+ 2.26%	196,125	406
14:52	2,220	10	+ 0.45%	186,123	383
14:51	2,260	50	+ 2.26%	186,046	383
14:50	2,260	50	+ 2.26%	186,036	383
14:49	2,215	5	+ 0.23%	185,141	381
14:48	2,200	10	- 0.45%	184,423	379
14:47	2,165	45	- 2.04%	179,423	369
14:46	2,130	80	- 3.62%	174,418	358
14:45	2,125	85	- 3.85%	174,406	358