시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,085	125	- 5.66%	21,792	46
09:13	2,085	125	- 5.66%	21,400	45
09:12	2,070	140	- 6.34%	21,070	44
09:11	2,065	145	- 6.56%	20,947	44
09:10	2,105	105	- 4.75%	5,792	12
09:09	2,115	95	- 4.30%	3,969	9
09:08	2,120	90	- 4.07%	3,650	8
09:07	2,140	70	- 3.17%	2,206	5
09:06	2,145	65	- 2.94%	2,150	5
09:05	2,145	65	- 2.94%	2,137	5