시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,045	165	- 7.47%	61,607	126
09:25	2,030	180	- 8.15%	59,201	122
09:24	2,065	145	- 6.56%	36,147	75
09:23	2,065	145	- 6.56%	36,127	75
09:22	2,085	125	- 5.66%	36,125	75
09:21	2,055	155	- 7.01%	36,105	75
09:20	2,070	140	- 6.34%	24,085	50
09:18	2,070	140	- 6.34%	22,527	47
09:17	2,070	140	- 6.34%	22,477	47
09:16	2,070	140	- 6.34%	22,474	47