시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,020	190	- 8.60%	77,341	159
09:38	2,030	180	- 8.15%	72,519	149
09:36	2,040	170	- 7.69%	72,093	148
09:35	2,040	170	- 7.69%	71,980	148
09:34	2,025	185	- 8.37%	71,780	147
09:32	2,050	160	- 7.24%	70,330	144
09:31	2,045	165	- 7.47%	70,329	144
09:30	2,095	115	- 5.20%	69,829	143
09:28	2,045	165	- 7.47%	68,077	140
09:27	2,045	165	- 7.47%	64,083	131