시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,035	175	- 7.92%	85,031	174
09:49	2,050	160	- 7.24%	84,264	173
09:48	2,045	165	- 7.47%	84,210	172
09:47	2,025	185	- 8.37%	83,779	172
09:46	2,040	170	- 7.69%	81,290	167
09:45	2,030	180	- 8.15%	81,285	167
09:44	2,040	170	- 7.69%	81,080	166
09:42	2,020	190	- 8.60%	81,054	166
09:41	2,015	195	- 8.82%	80,211	164
09:40	2,020	190	- 8.60%	78,751	161