시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,020	190	- 8.60%	88,269	181
10:00	2,020	190	- 8.60%	88,234	181
09:59	2,025	185	- 8.37%	87,318	179
09:58	2,035	175	- 7.92%	86,938	178
09:57	2,035	175	- 7.92%	86,380	177
09:56	2,035	175	- 7.92%	85,327	175
09:55	2,045	165	- 7.47%	85,312	175
09:53	2,045	165	- 7.47%	85,044	174
09:52	2,035	175	- 7.92%	85,034	174
09:51	2,045	165	- 7.47%	85,032	174