시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	2,025	185	- 8.37%	90,868	186
10:13	2,025	185	- 8.37%	90,866	186
10:10	2,010	200	- 9.05%	90,846	186
10:09	2,015	195	- 8.82%	90,845	186
10:08	2,015	195	- 8.82%	90,735	186
10:07	2,015	195	- 8.82%	90,685	186
10:06	2,015	195	- 8.82%	90,292	185
10:04	2,020	190	- 8.60%	89,140	182
10:03	2,030	180	- 8.15%	89,120	182
10:02	2,020	190	- 8.60%	89,029	182