시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	2,165	45	- 2.04%	199,404	413
15:03	2,205	5	- 0.23%	199,394	413
15:02	2,205	5	- 0.23%	199,290	413
15:01	2,165	45	- 2.04%	199,289	413
15:00	2,165	45	- 2.04%	198,365	411
14:59	2,240	30	+ 1.36%	198,364	411
14:58	2,240	30	+ 1.36%	198,264	410
14:57	2,160	50	- 2.26%	198,194	410
14:56	2,165	45	- 2.04%	197,941	410
14:55	2,205	5	- 0.23%	196,436	407