시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	2,020	190	- 8.60%	95,868	196
10:32	2,020	190	- 8.60%	95,076	194
10:31	2,010	200	- 9.05%	94,810	194
10:30	2,010	200	- 9.05%	94,210	193
10:25	2,010	200	- 9.05%	93,875	192
10:23	2,015	195	- 8.82%	91,865	188
10:22	2,025	185	- 8.37%	91,845	188
10:21	2,010	200	- 9.05%	91,695	188
10:20	2,010	200	- 9.05%	91,178	187
10:18	2,025	185	- 8.37%	90,869	186