시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,010	200	- 9.05%	98,857	202
10:51	2,010	200	- 9.05%	98,853	202
10:49	2,005	205	- 9.28%	98,852	202
10:48	2,010	200	- 9.05%	97,432	199
10:47	2,005	205	- 9.28%	97,429	199
10:43	2,010	200	- 9.05%	96,973	198
10:42	2,010	200	- 9.05%	96,585	197
10:40	2,010	200	- 9.05%	96,385	197
10:36	2,015	195	- 8.82%	96,169	197
10:35	2,020	190	- 8.60%	96,149	197