시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	2,015	195	- 8.82%	103,051	210
11:33	2,020	190	- 8.60%	103,048	210
11:29	2,025	185	- 8.37%	103,032	210
11:28	2,015	195	- 8.82%	103,031	210
11:24	2,015	195	- 8.82%	103,029	210
11:20	2,020	190	- 8.60%	102,737	210
11:19	2,030	180	- 8.15%	102,694	210
11:18	2,010	200	- 9.05%	102,693	210
11:16	2,035	175	- 7.92%	102,662	210
11:15	2,010	200	- 9.05%	100,040	204