시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	2,015	195	- 8.82%	107,933	220
11:53	2,015	195	- 8.82%	107,828	220
11:52	2,015	195	- 8.82%	107,468	219
11:51	2,015	195	- 8.82%	106,855	218
11:50	2,025	185	- 8.37%	105,915	216
11:43	2,035	175	- 7.92%	105,907	216
11:41	2,020	190	- 8.60%	104,199	213
11:40	2,010	200	- 9.05%	104,196	213
11:38	2,005	205	- 9.28%	104,155	213
11:36	2,020	190	- 8.60%	103,155	211