시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,035	175	- 7.92%	109,756	224
12:07	2,030	180	- 8.15%	109,752	224
12:05	2,035	175	- 7.92%	109,687	224
12:04	2,035	175	- 7.92%	109,683	224
12:02	2,030	180	- 8.15%	109,682	224
11:59	2,035	175	- 7.92%	109,646	224
11:58	2,020	190	- 8.60%	109,358	223
11:57	2,020	190	- 8.60%	108,747	222
11:56	2,015	195	- 8.82%	107,981	220
11:55	2,015	195	- 8.82%	107,963	220