시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,020	190	- 8.60%	113,375	231
12:20	2,020	190	- 8.60%	111,926	228
12:19	2,020	190	- 8.60%	111,826	228
12:15	2,035	175	- 7.92%	110,840	226
12:14	2,040	170	- 7.69%	110,735	226
12:13	2,045	165	- 7.47%	110,732	226
12:12	2,030	180	- 8.15%	110,632	226
12:11	2,025	185	- 8.37%	110,445	225
12:10	2,025	185	- 8.37%	110,400	225
12:09	2,035	175	- 7.92%	110,389	225