시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	2,020	190	- 8.60%	121,317	247
12:31	2,020	190	- 8.60%	121,314	247
12:30	2,020	190	- 8.60%	121,311	247
12:29	2,020	190	- 8.60%	121,221	247
12:28	2,020	190	- 8.60%	117,382	239
12:27	2,020	190	- 8.60%	114,597	234
12:25	2,020	190	- 8.60%	114,375	233
12:24	2,020	190	- 8.60%	114,316	233
12:23	2,020	190	- 8.60%	114,262	233
12:22	2,020	190	- 8.60%	114,180	233