시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,025	185	- 8.37%	123,575	252
12:46	2,025	185	- 8.37%	123,574	252
12:44	2,025	185	- 8.37%	123,514	252
12:42	2,025	185	- 8.37%	123,262	251
12:38	2,025	185	- 8.37%	123,256	251
12:37	2,015	195	- 8.82%	123,255	251
12:36	2,015	195	- 8.82%	123,250	251
12:35	2,015	195	- 8.82%	121,965	249
12:34	2,015	195	- 8.82%	121,862	248
12:33	2,020	190	- 8.60%	121,320	247