시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,030	180	- 8.15%	127,685	260
13:02	2,035	175	- 7.92%	127,416	260
13:00	2,040	170	- 7.69%	127,410	260
12:59	2,030	180	- 8.15%	127,408	260
12:57	2,030	180	- 8.15%	127,365	260
12:55	2,030	180	- 8.15%	127,360	260
12:53	2,030	180	- 8.15%	126,854	259
12:52	2,025	185	- 8.37%	124,183	253
12:49	2,025	185	- 8.37%	124,175	253
12:48	2,025	185	- 8.37%	123,582	252