시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,110	100	- 4.53%	202,418	419
15:18	2,170	40	- 1.81%	201,139	417
15:16	2,175	35	- 1.58%	201,138	417
15:15	2,180	30	- 1.36%	201,017	417
15:14	2,150	60	- 2.72%	201,016	417
15:13	2,175	35	- 1.58%	200,067	414
15:12	2,180	30	- 1.36%	199,433	413
15:10	2,195	15	- 0.68%	199,422	413
15:09	2,195	15	- 0.68%	199,421	413
15:07	2,200	10	- 0.45%	199,409	413