시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	1,943	87	- 4.29%	255,498	498
13:20	1,943	87	- 4.29%	255,483	498
13:17	1,943	87	- 4.29%	255,480	498
13:16	1,948	82	- 4.04%	255,477	498
13:15	1,943	87	- 4.29%	250,082	487
13:14	1,938	92	- 4.53%	250,027	487
13:13	1,938	92	- 4.53%	247,057	482
13:12	1,944	86	- 4.24%	246,591	481
13:11	1,942	88	- 4.34%	246,455	480
13:10	1,933	97	- 4.78%	245,758	479