| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:32 | 1,968 | 62 | - 3.05% | 259,835 | 506 |
| 13:31 | 1,967 | 63 | - 3.10% | 259,473 | 506 |
| 13:30 | 1,960 | 70 | - 3.45% | 259,432 | 506 |
| 13:29 | 1,966 | 64 | - 3.15% | 258,270 | 503 |
| 13:28 | 1,964 | 66 | - 3.25% | 257,764 | 502 |
| 13:27 | 1,955 | 75 | - 3.70% | 257,576 | 502 |
| 13:26 | 1,964 | 66 | - 3.25% | 257,378 | 502 |
| 13:25 | 1,955 | 75 | - 3.70% | 256,392 | 500 |
| 13:24 | 1,952 | 78 | - 3.84% | 255,539 | 498 |
| 13:23 | 1,951 | 79 | - 3.89% | 255,538 | 498 |