시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	1,985	45	- 2.22%	273,962	534
13:44	1,984	46	- 2.27%	273,848	534
13:43	1,982	48	- 2.37%	273,748	534
13:42	1,980	50	- 2.46%	272,859	532
13:39	1,980	50	- 2.46%	272,836	532
13:38	1,985	45	- 2.22%	271,964	530
13:36	1,984	46	- 2.27%	271,489	529
13:35	1,983	47	- 2.32%	271,148	529
13:34	1,983	47	- 2.32%	271,147	529
13:33	1,983	47	- 2.32%	270,947	528