시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,974	56	- 2.76%	280,292	547
13:57	1,981	49	- 2.41%	279,547	545
13:56	1,981	49	- 2.41%	279,546	545
13:55	1,974	56	- 2.76%	279,539	545
13:53	1,982	48	- 2.37%	278,483	543
13:51	1,975	55	- 2.71%	278,433	543
13:50	1,975	55	- 2.71%	278,302	543
13:49	1,989	41	- 2.02%	276,267	539
13:48	1,985	45	- 2.22%	274,835	536
13:46	1,980	50	- 2.46%	274,427	535