시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	1,991	39	- 1.92%	284,359	555
14:14	1,989	41	- 2.02%	284,354	555
14:13	1,992	38	- 1.87%	284,290	555
14:12	1,989	41	- 2.02%	283,912	554
14:11	1,975	55	- 2.71%	283,903	554
14:10	1,975	55	- 2.71%	283,896	554
14:07	1,991	39	- 1.92%	283,299	553
14:03	1,970	60	- 2.96%	283,115	552
14:02	1,971	59	- 2.91%	282,915	552
14:00	1,971	59	- 2.91%	280,756	548