시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,980	50	- 2.46%	292,849	572
14:26	2,005	25	- 1.23%	291,747	570
14:24	2,000	30	- 1.48%	291,437	569
14:23	1,998	32	- 1.58%	287,192	561
14:22	1,998	32	- 1.58%	286,919	560
14:20	1,998	32	- 1.58%	286,519	559
14:19	1,993	37	- 1.82%	286,293	559
14:18	1,991	39	- 1.92%	285,252	557
14:17	1,990	40	- 1.97%	285,251	557
14:16	1,990	40	- 1.97%	284,363	555