시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,000	30	- 1.48%	294,689	576
14:38	2,000	30	- 1.48%	294,684	576
14:37	2,005	25	- 1.23%	294,162	574
14:34	2,005	25	- 1.23%	293,738	574
14:33	2,005	25	- 1.23%	292,886	572
14:32	2,010	20	- 0.99%	292,875	572
14:31	2,010	20	- 0.99%	292,873	572
14:30	2,010	20	- 0.99%	292,872	572
14:29	2,000	30	- 1.48%	292,871	572
14:28	2,000	30	- 1.48%	292,856	572