시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,941	89	- 4.38%	40,349	80
09:09	1,944	86	- 4.24%	38,404	76
09:08	1,962	68	- 3.35%	36,371	72
09:07	1,965	65	- 3.20%	35,320	70
09:06	1,964	66	- 3.25%	33,167	66
09:05	1,965	65	- 3.20%	30,522	61
09:04	1,993	37	- 1.82%	11,647	23
09:03	2,000	30	- 1.48%	10,272	21
09:02	2,005	25	- 1.23%	9,501	19
09:01	1,997	33	- 1.63%	8,142	16