시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,964	66	- 3.25%	62,313	123
09:19	1,964	66	- 3.25%	62,202	122
09:18	1,964	66	- 3.25%	61,800	122
09:17	1,963	67	- 3.30%	60,888	120
09:16	1,963	67	- 3.30%	60,746	120
09:15	1,963	67	- 3.30%	58,645	116
09:14	1,962	68	- 3.35%	57,870	114
09:13	1,934	96	- 4.73%	45,603	90
09:12	1,937	93	- 4.58%	43,286	86
09:11	1,940	90	- 4.43%	41,696	83