시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,970	60	- 2.96%	68,913	136
09:29	1,972	58	- 2.86%	68,903	136
09:28	1,972	58	- 2.86%	68,902	136
09:27	1,958	72	- 3.55%	67,790	133
09:26	1,957	73	- 3.60%	67,290	132
09:25	1,956	74	- 3.65%	66,773	131
09:24	1,956	74	- 3.65%	66,537	131
09:23	1,971	59	- 2.91%	64,106	126
09:22	1,968	62	- 3.05%	62,696	123
09:21	1,954	76	- 3.74%	62,560	123