시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,943	87	- 4.29%	88,323	173
09:39	1,939	91	- 4.48%	83,393	164
09:38	1,941	89	- 4.38%	77,192	152
09:37	1,945	85	- 4.19%	73,763	145
09:36	1,953	77	- 3.79%	73,416	144
09:35	1,955	75	- 3.70%	70,077	138
09:34	1,960	70	- 3.45%	69,587	137
09:33	1,961	69	- 3.40%	69,250	136
09:32	1,969	61	- 3.01%	68,969	136
09:31	1,970	60	- 2.96%	68,966	136