| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:51 | 1,958 | 72 | - 3.55% | 111,852 | 219 |
| 09:50 | 1,956 | 74 | - 3.65% | 107,736 | 211 |
| 09:49 | 1,962 | 68 | - 3.35% | 103,197 | 202 |
| 09:48 | 1,962 | 68 | - 3.35% | 101,157 | 198 |
| 09:47 | 1,953 | 77 | - 3.79% | 101,146 | 198 |
| 09:46 | 1,973 | 57 | - 2.81% | 100,646 | 197 |
| 09:45 | 1,973 | 57 | - 2.81% | 100,638 | 197 |
| 09:44 | 1,968 | 62 | - 3.05% | 100,570 | 197 |
| 09:43 | 1,950 | 80 | - 3.94% | 100,223 | 197 |
| 09:41 | 1,944 | 86 | - 4.24% | 94,961 | 186 |