시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	1,966	64	- 3.15%	144,961	284
10:01	1,954	76	- 3.74%	143,982	282
10:00	1,940	90	- 4.43%	143,946	282
09:59	1,950	80	- 3.94%	142,561	279
09:57	1,951	79	- 3.89%	142,520	279
09:56	1,950	80	- 3.94%	142,462	279
09:55	1,951	79	- 3.89%	124,253	244
09:54	1,951	79	- 3.89%	118,265	232
09:53	1,958	72	- 3.55%	116,138	228
09:52	1,958	72	- 3.55%	111,905	219