시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	1,951	79	- 3.89%	147,396	289
10:17	1,951	79	- 3.89%	147,109	288
10:14	1,952	78	- 3.84%	146,403	287
10:12	1,962	68	- 3.35%	146,402	287
10:11	1,957	73	- 3.60%	145,309	284
10:09	1,963	67	- 3.30%	145,308	284
10:08	1,963	67	- 3.30%	145,307	284
10:07	1,963	67	- 3.30%	145,306	284
10:05	1,965	65	- 3.20%	145,296	284
10:03	1,965	65	- 3.20%	145,287	284