시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,941	89	- 4.38%	150,981	295
10:28	1,944	86	- 4.24%	150,896	295
10:27	1,949	81	- 3.99%	150,220	294
10:26	1,940	90	- 4.43%	149,610	293
10:25	1,939	91	- 4.48%	149,588	293
10:24	1,944	86	- 4.24%	148,697	291
10:23	1,951	79	- 3.89%	148,681	291
10:22	1,952	78	- 3.84%	148,314	290
10:21	1,950	80	- 3.94%	147,895	289
10:20	1,949	81	- 3.99%	147,529	289