시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	1,940	90	- 4.43%	165,161	323
10:40	1,941	89	- 4.38%	162,999	319
10:38	1,945	85	- 4.19%	162,964	319
10:36	1,945	85	- 4.19%	159,822	313
10:35	1,942	88	- 4.34%	154,838	303
10:34	1,945	85	- 4.19%	154,628	303
10:33	1,942	88	- 4.34%	154,511	302
10:32	1,945	85	- 4.19%	154,389	302
10:31	1,945	85	- 4.19%	153,116	300
10:30	1,942	88	- 4.34%	152,426	298