시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,931	99	- 4.88%	188,069	367
10:53	1,941	89	- 4.38%	172,098	336
10:52	1,945	85	- 4.19%	171,287	335
10:51	1,947	83	- 4.09%	171,285	335
10:49	1,949	81	- 3.99%	171,273	335
10:47	1,949	81	- 3.99%	171,195	335
10:46	1,948	82	- 4.04%	170,533	333
10:44	1,945	85	- 4.19%	168,519	330
10:43	1,944	86	- 4.24%	168,255	329
10:42	1,941	89	- 4.38%	168,169	329