시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,995	35	- 1.72%	297,426	581
14:57	1,995	35	- 1.72%	297,387	581
14:56	1,996	34	- 1.68%	297,057	580
14:55	1,995	35	- 1.72%	297,055	580
14:54	1,997	33	- 1.63%	296,993	580
14:53	1,997	33	- 1.63%	296,909	580
14:50	1,998	32	- 1.58%	296,899	580
14:49	1,999	31	- 1.53%	296,758	580
14:43	1,995	35	- 1.72%	296,480	579
14:42	2,005	25	- 1.23%	294,992	576