시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,930	100	- 4.93%	205,899	402
11:03	1,928	102	- 5.03%	205,471	401
11:02	1,927	103	- 5.07%	205,428	401
11:01	1,927	103	- 5.07%	205,366	401
11:00	1,925	105	- 5.17%	204,978	400
10:59	1,929	101	- 4.98%	204,281	399
10:58	1,931	99	- 4.88%	203,718	398
10:57	1,932	98	- 4.83%	203,713	398
10:56	1,933	97	- 4.78%	190,773	373
10:55	1,937	93	- 4.58%	190,756	373