시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,936	94	- 4.63%	209,263	408
11:15	1,937	93	- 4.58%	209,261	408
11:14	1,937	93	- 4.58%	209,260	408
11:13	1,934	96	- 4.73%	209,259	408
11:10	1,929	101	- 4.98%	209,257	408
11:09	1,937	93	- 4.58%	209,227	408
11:08	1,937	93	- 4.58%	209,226	408
11:07	1,934	96	- 4.73%	209,187	408
11:06	1,932	98	- 4.83%	208,059	406
11:05	1,932	98	- 4.83%	206,976	404