시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,935	95	- 4.68%	212,005	414
11:28	1,936	94	- 4.63%	211,967	414
11:27	1,929	101	- 4.98%	211,148	412
11:26	1,930	100	- 4.93%	211,143	412
11:24	1,927	103	- 5.07%	210,512	411
11:23	1,927	103	- 5.07%	210,397	411
11:22	1,934	96	- 4.73%	210,360	410
11:21	1,935	95	- 4.68%	210,295	410
11:20	1,930	100	- 4.93%	209,984	410
11:17	1,930	100	- 4.93%	209,364	409