시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,943	87	- 4.29%	214,047	418
11:42	1,946	84	- 4.14%	213,391	416
11:41	1,937	93	- 4.58%	213,292	416
11:40	1,937	93	- 4.58%	213,291	416
11:38	1,935	95	- 4.68%	213,185	416
11:37	1,930	100	- 4.93%	213,183	416
11:36	1,928	102	- 5.03%	213,083	416
11:32	1,930	100	- 4.93%	213,081	416
11:31	1,930	100	- 4.93%	212,351	414
11:30	1,932	98	- 4.83%	212,025	414