시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,960	70	- 3.45%	226,503	442
11:58	1,960	70	- 3.45%	226,496	442
11:57	1,949	81	- 3.99%	224,827	438
11:56	1,939	91	- 4.48%	223,201	435
11:55	1,939	91	- 4.48%	223,158	435
11:54	1,932	98	- 4.83%	222,813	434
11:52	1,938	92	- 4.53%	222,803	434
11:48	1,930	100	- 4.93%	222,669	434
11:46	1,948	82	- 4.04%	214,208	418
11:44	1,947	83	- 4.09%	214,128	418