시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,949	81	- 3.99%	229,336	447
12:16	1,952	78	- 3.84%	228,724	446
12:12	1,952	78	- 3.84%	228,698	446
12:11	1,961	69	- 3.40%	228,547	446
12:10	1,955	75	- 3.70%	228,524	446
12:06	1,949	81	- 3.99%	227,433	443
12:05	1,949	81	- 3.99%	227,213	443
12:03	1,949	81	- 3.99%	227,199	443
12:02	1,960	70	- 3.45%	227,192	443
12:00	1,962	68	- 3.35%	226,559	442