시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	1,945	85	- 4.19%	232,690	454
12:30	1,931	99	- 4.88%	230,391	449
12:27	1,939	91	- 4.48%	230,359	449
12:26	1,944	86	- 4.24%	230,313	449
12:25	1,950	80	- 3.94%	230,150	449
12:24	1,953	77	- 3.79%	230,144	449
12:23	1,953	77	- 3.79%	230,142	449
12:22	1,949	81	- 3.99%	230,141	449
12:20	1,949	81	- 3.99%	230,102	449
12:18	1,949	81	- 3.99%	229,364	447